DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,253 Value ($000) $3,675 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 285,924 Value ($000) $3,425 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 221,541 Value ($000) $3,316 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 130,273 Value ($000) $1,742 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 191,683 Value ($000) $3,682 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 23,215 Value ($000) $391 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,253	$3,675	$11.03	$7.64 - $12.34
Q3 2025	285,924	$3,425	$14.83	$11.67 - $16.82
Q2 2025	221,541	$3,316	$13.70	$11.52 - $16.59
Q1 2025	130,273	$1,742	$18.52	$12.81 - $23.11
Q4 2024	191,683	$3,682	$18.83	$16.11 - $21.31
Q3 2024	23,215	$391	$19.06	$16.75 - $21.89