DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,039 Value ($000) $386 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 26,039 Value ($000) $390 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 655 Value ($000) $9 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 2 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 1 Value ($000) $0 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,039	$386	$14.83	$11.67 - $16.82
Q2 2025	26,039	$390	$13.70	$11.52 - $16.59
Q1 2025	655	$9	$18.52	$12.81 - $23.11
Q4 2024	2	$0	$18.83	$16.11 - $21.31
Q3 2024	1	$0	$19.06	$16.75 - $21.89