DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 712,772 Value ($000) $10,692 Avg Close $13.70 Range $11.52 - $16.59

Q3 2024

Shares 501,171 Value ($000) $8,520 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 486,779 Value ($000) $9,249 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	712,772	$10,692	$13.70	$11.52 - $16.59
Q3 2024	501,171	$8,520	$19.06	$16.75 - $21.89
Q2 2024	486,779	$9,249	$24.16	$17.50 - $35.55