DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,874 Value ($000) $353 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 7,761 Value ($000) $93 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 7,329 Value ($000) $110 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 19,905 Value ($000) $266 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 13,241 Value ($000) $254 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 16,005 Value ($000) $270 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 17,664 Value ($000) $344 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 10,203 Value ($000) $359 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 9,255 Value ($000) $340 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 4,458 Value ($000) $125 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 3,140 Value ($000) $122 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,154 Value ($000) $65 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 2,406 Value ($000) $53 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 3,472 Value ($000) $95 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 2,166 Value ($000) $49 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 3,011 Value ($000) $76 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 1,823 Value ($000) $61 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 2,683 Value ($000) $92 Avg Close $35.31 Range $30.59 - $43.19