DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Ghisallo Capital Management LLC's Holding History (CIK: 0001825214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 164,203 Value ($000) $6,039 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 100,000 Value ($000) $2,795 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 200,000 Value ($000) $7,784 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 200,000 Value ($000) $6,030 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 250,000 Value ($000) $5,490 Avg Close $26.05 Range $21.29 - $32.43
Q1 2022
Shares 100,000 Value ($000) $2,517 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 200,000 Value ($000) $6,656 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 200,000 Value ($000) $6,832 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 200,000 Value ($000) $8,468 Avg Close $35.63 Range $27.16 - $48.42