DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,115 Value ($000) $539 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 34,253 Value ($000) $410 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 45,253 Value ($000) $677 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 44,274 Value ($000) $851 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 110,668 Value ($000) $1,864 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 37,725 Value ($000) $735 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 20,490 Value ($000) $720 Avg Close $37.21 Range $29.21 - $43.00