DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,024 Value ($000) $186 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 16,591 Value ($000) $323 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 12,395 Value ($000) $436 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 7,766 Value ($000) $286 Avg Close $31.16 Range $26.23 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,024	$186	$19.06	$16.75 - $21.89
Q2 2024	16,591	$323	$24.16	$17.50 - $35.55
Q1 2024	12,395	$436	$37.21	$29.21 - $43.00
Q4 2023	7,766	$286	$31.16	$26.23 - $38.00