DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 461 Value ($000) $9 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 461 Value ($000) $8 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 691 Value ($000) $13 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 691 Value ($000) $24 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 691 Value ($000) $25 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 691 Value ($000) $19 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	461	$9	$18.83	$16.11 - $21.31
Q3 2024	461	$8	$19.06	$16.75 - $21.89
Q2 2024	691	$13	$24.16	$17.50 - $35.55
Q1 2024	691	$24	$37.21	$29.21 - $43.00
Q4 2023	691	$25	$31.16	$26.23 - $38.00
Q3 2023	691	$19	$34.19	$27.15 - $42.51