DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345,475 Value ($000) $4,139 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 393,649 Value ($000) $5,893 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 56,242 Value ($000) $752 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 149,800 Value ($000) $2,878 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 312,933 Value ($000) $5,270 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 19,200 Value ($000) $374 Avg Close $24.16 Range $17.50 - $35.55
Q4 2023
Shares 7,390 Value ($000) $272 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 148,704 Value ($000) $4,156 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 19,180 Value ($000) $746 Avg Close $32.27 Range $26.49 - $39.87
Q4 2022
Shares 85,619 Value ($000) $1,880 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 88,021 Value ($000) $2,407 Avg Close $25.78 Range $21.61 - $29.92