DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Unison Asset Management LLC's Holding History (CIK: 0001840755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,366 Value ($000) $449 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 34,833 Value ($000) $587 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 40,675 Value ($000) $792 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 40,675 Value ($000) $1,430 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 40,675 Value ($000) $1,496 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 40,675 Value ($000) $1,137 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 40,675 Value ($000) $1,583 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 40,675 Value ($000) $1,226 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 35,600 Value ($000) $782 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 57,628 Value ($000) $1,576 Avg Close $25.78 Range $21.61 - $29.92