DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $5 Avg Close $11.03 Range $7.64 - $12.34

Q2 2024

Shares 98 Value ($000) $2 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 290 Value ($000) $10 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 90 Value ($000) $4 Avg Close $31.16 Range $26.23 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$5	$11.03	$7.64 - $12.34
Q2 2024	98	$2	$24.16	$17.50 - $35.55
Q1 2024	290	$10	$37.21	$29.21 - $43.00
Q4 2023	90	$4	$31.16	$26.23 - $38.00