DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,616 Value ($000) $190 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 112,241 Value ($000) $1,345 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 20,855 Value ($000) $312 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 5,662 Value ($000) $76 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 104,739 Value ($000) $2,012 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 31,431 Value ($000) $529 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 15 Value ($000) $0 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 40 Value ($000) $1 Avg Close $37.21 Range $29.21 - $43.00