DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,380 Value ($000) $85 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 6,896 Value ($000) $132 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 7,585 Value ($000) $128 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 8,037 Value ($000) $156 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,380	$85	$18.52	$12.81 - $23.11
Q4 2024	6,896	$132	$18.83	$16.11 - $21.31
Q3 2024	7,585	$128	$19.06	$16.75 - $21.89
Q2 2024	8,037	$156	$24.16	$17.50 - $35.55