DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,754 Value ($000) $153 Avg Close $14.83 Range $11.67 - $16.82
Q4 2024
Shares 13,936 Value ($000) $268 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 13,806 Value ($000) $232 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 11,771 Value ($000) $229 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 20,781 Value ($000) $731 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 23,800 Value ($000) $875 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 19,664 Value ($000) $550 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 17,235 Value ($000) $671 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 22,059 Value ($000) $665 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 17,288 Value ($000) $380 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 19,213 Value ($000) $525 Avg Close $25.78 Range $21.61 - $29.92