DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 44 Value ($000) $1 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 44 Value ($000) $2 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$1	$19.06	$16.75 - $21.89
Q2 2024	44	$1	$24.16	$17.50 - $35.55
Q1 2024	44	$2	$37.21	$29.21 - $43.00