DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,730 Value ($000) $260 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 12,277 Value ($000) $184 Avg Close $13.70 Range $11.52 - $16.59

Q4 2023

Shares 9,744 Value ($000) $358 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 9,189 Value ($000) $257 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 9,402 Value ($000) $366 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,730	$260	$14.83	$11.67 - $16.82
Q2 2025	12,277	$184	$13.70	$11.52 - $16.59
Q4 2023	9,744	$358	$31.16	$26.23 - $38.00
Q3 2023	9,189	$257	$34.19	$27.15 - $42.51
Q2 2023	9,402	$366	$32.27	$26.49 - $39.87