DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,933 Value ($000) $23 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 98 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 2,770 Value ($000) $37 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 3,466 Value ($000) $67 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,933	$23	$14.83	$11.67 - $16.82
Q2 2025	98	$1	$13.70	$11.52 - $16.59
Q1 2025	2,770	$37	$18.52	$12.81 - $23.11
Q4 2024	3,466	$67	$18.83	$16.11 - $21.31