DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,472 Value ($000) $66 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 3,305 Value ($000) $49 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 4,448 Value ($000) $59 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 4,550 Value ($000) $87 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 12,560 Value ($000) $212 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,246 Value ($000) $24 Avg Close $24.16 Range $17.50 - $35.55
Q4 2022
Shares 72 Value ($000) $2 Avg Close $26.05 Range $21.29 - $32.43