DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,609 Value ($000) $430 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 52,249 Value ($000) $626 Avg Close $14.83 Range $11.67 - $16.82

Q1 2025

Shares 11,917 Value ($000) $159 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 38,270 Value ($000) $735 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 48,165 Value ($000) $811 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 84,505 Value ($000) $1,645 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,609	$430	$11.03	$7.64 - $12.34
Q3 2025	52,249	$626	$14.83	$11.67 - $16.82
Q1 2025	11,917	$159	$18.52	$12.81 - $23.11
Q4 2024	38,270	$735	$18.83	$16.11 - $21.31
Q3 2024	48,165	$811	$19.06	$16.75 - $21.89
Q2 2024	84,505	$1,645	$24.16	$17.50 - $35.55