DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,900 Value ($000) $363 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 22,347 Value ($000) $376 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 37,216 Value ($000) $725 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 42,158 Value ($000) $1,482 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 28,579 Value ($000) $1,051 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 10,445 Value ($000) $292 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,900	$363	$18.83	$16.11 - $21.31
Q3 2024	22,347	$376	$19.06	$16.75 - $21.89
Q2 2024	37,216	$725	$24.16	$17.50 - $35.55
Q1 2024	42,158	$1,482	$37.21	$29.21 - $43.00
Q4 2023	28,579	$1,051	$31.16	$26.23 - $38.00
Q3 2023	10,445	$292	$34.19	$27.15 - $42.51