DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,109,481 Value ($000) $218,612 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 19,443,430 Value ($000) $232,932 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 19,499,313 Value ($000) $291,905 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 22,958,808 Value ($000) $306,959 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 23,647,658 Value ($000) $454,272 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 22,945,448 Value ($000) $386,401 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,109,481	$218,612	$11.03	$7.64 - $12.34
Q3 2025	19,443,430	$232,932	$14.83	$11.67 - $16.82
Q2 2025	19,499,313	$291,905	$13.70	$11.52 - $16.59
Q1 2025	22,958,808	$306,959	$18.52	$12.81 - $23.11
Q4 2024	23,647,658	$454,272	$18.83	$16.11 - $21.31
Q3 2024	22,945,448	$386,401	$19.06	$16.75 - $21.89