DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,707 Value ($000) $157 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 12,577 Value ($000) $151 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 13,047 Value ($000) $195 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 6,827 Value ($000) $91 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 9,287 Value ($000) $178 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 7,837 Value ($000) $132 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 6,157 Value ($000) $120 Avg Close $24.16 Range $17.50 - $35.55