DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,165 Value ($000) $425 Avg Close $11.03 Range $7.64 - $12.34

Q2 2025

Shares 182,257 Value ($000) $2,728 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 22,015 Value ($000) $294 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,165	$425	$11.03	$7.64 - $12.34
Q2 2025	182,257	$2,728	$13.70	$11.52 - $16.59
Q1 2025	22,015	$294	$18.52	$12.81 - $23.11