DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,261 Value ($000) $26 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 5,324 Value ($000) $64 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 19,358 Value ($000) $290 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 6,729 Value ($000) $94 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 3,912 Value ($000) $75 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 2,595 Value ($000) $44 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,261	$26	$11.03	$7.64 - $12.34
Q3 2025	5,324	$64	$14.83	$11.67 - $16.82
Q2 2025	19,358	$290	$13.70	$11.52 - $16.59
Q1 2025	6,729	$94	$18.52	$12.81 - $23.11
Q4 2024	3,912	$75	$18.83	$16.11 - $21.31
Q3 2024	2,595	$44	$19.06	$16.75 - $21.89