DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,811 Value ($000) $638 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 36,424 Value ($000) $436 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 86,719 Value ($000) $1,298 Avg Close $13.70 Range $11.52 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,811	$638	$11.03	$7.64 - $12.34
Q3 2025	36,424	$436	$14.83	$11.67 - $16.82
Q2 2025	86,719	$1,298	$13.70	$11.52 - $16.59