DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,617 Value ($000) $511 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 51,728 Value ($000) $774 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 54,774 Value ($000) $732 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 35,202 Value ($000) $676 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,617	$511	$14.83	$11.67 - $16.82
Q2 2025	51,728	$774	$13.70	$11.52 - $16.59
Q1 2025	54,774	$732	$18.52	$12.81 - $23.11
Q4 2024	35,202	$676	$18.83	$16.11 - $21.31