DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,602 Value ($000) $1,085 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 26,440 Value ($000) $317 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 15,362 Value ($000) $230 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 14,577 Value ($000) $195 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,602	$1,085	$11.03	$7.64 - $12.34
Q3 2025	26,440	$317	$14.83	$11.67 - $16.82
Q2 2025	15,362	$230	$13.70	$11.52 - $16.59
Q1 2025	14,577	$195	$18.52	$12.81 - $23.11