DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,873,763 Value ($000) $76 Avg Close Range
Q3 2025
Shares 7,038,583 Value ($000) $110 Avg Close Range
Q2 2025
Shares 6,526,086 Value ($000) $98 Avg Close Range
Q1 2025
Shares 4,195,729 Value ($000) $67 Avg Close Range
Q4 2024
Shares 3,702,732 Value ($000) $69 Avg Close Range
Q3 2024
Shares 7,045,129 Value ($000) $124 Avg Close Range
Q2 2024
Shares 7,114,718 Value ($000) $95 Avg Close Range
Q1 2024
Shares 7,054,146 Value ($000) $98 Avg Close Range
Q4 2023
Shares 7,060,718 Value ($000) $102 Avg Close Range
Q3 2023
Shares 7,078,548 Value ($000) $90 Avg Close Range
Q2 2023
Shares 7,295,563 Value ($000) $92 Avg Close Range
Q1 2023
Shares 7,155,765 Value ($000) $88 Avg Close Range
Q4 2022
Shares 3,744,302 Value ($000) $59 Avg Close Range
Q3 2022
Shares 3,856,434 Value ($000) $69,148 Avg Close Range
Q2 2022
Shares 4,969,556 Value ($000) $111,219 Avg Close Range
Q1 2022
Shares 5,090,038 Value ($000) $170,109 Avg Close Range
Q4 2021
Shares 4,979,556 Value ($000) $166,815 Avg Close Range
Q3 2021
Shares 4,983,849 Value ($000) $157,539 Avg Close Range
Q2 2021
Shares 4,518,703 Value ($000) $151,919 Avg Close Range
Q1 2021
Shares 3,922,615 Value ($000) $123,170 Avg Close Range
Q4 2020
Shares 4,300,549 Value ($000) $125,490 Avg Close Range
Q3 2020
Shares 5,203,687 Value ($000) $130,613 Avg Close Range
Q2 2020
Shares 6,356,233 Value ($000) $194,882 Avg Close Range
Q1 2020
Shares 5,850,300 Value ($000) $178,493 Avg Close Range
Q4 2019
Shares 5,647,749 Value ($000) $247,936 Avg Close Range
Q3 2019
Shares 6,073,244 Value ($000) $260,117 Avg Close Range
Q2 2019
Shares 6,348,676 Value ($000) $252,931 Avg Close Range
Q1 2019
Shares 7,159,789 Value ($000) $289,399 Avg Close Range
Q4 2018
Shares 8,191,992 Value ($000) $279,593 Avg Close Range
Q3 2018
Shares 9,144,778 Value ($000) $344,941 Avg Close Range
Q2 2018
Shares 9,205,493 Value ($000) $369,877 Avg Close Range
Q1 2018
Shares 9,169,252 Value ($000) $337,062 Avg Close Range
Q4 2017
Shares 9,221,577 Value ($000) $378,638 Avg Close Range
Q3 2017
Shares 9,308,444 Value ($000) $366,939 Avg Close Range
Q2 2017
Shares 9,277,659 Value ($000) $354,499 Avg Close Range
Q1 2017
Shares 9,251,680 Value ($000) $355,265 Avg Close Range
Q4 2016
Shares 9,247,655 Value ($000) $338,094 Avg Close Range
Q3 2016
Shares 9,222,531 Value ($000) $337,821 Avg Close Range
Q2 2016
Shares 9,612,267 Value ($000) $341,428 Avg Close Range
Q1 2016
Shares 10,056,839 Value ($000) $302,811 Avg Close Range
Q4 2015
Shares 9,358,565 Value ($000) $291,800 Avg Close Range
Q3 2015
Shares 9,039,552 Value ($000) $259,616 Avg Close Range
Q2 2015
Shares 8,241,952 Value ($000) $222,038 Avg Close Range
Q1 2015
Shares 7,353,740 Value ($000) $219,215 Avg Close Range
Q4 2014
Shares 6,547,380 Value ($000) $185,946 Avg Close Range
Q3 2014
Shares 6,538,235 Value ($000) $167,836 Avg Close Range
Q2 2014
Shares 6,445,987 Value ($000) $181,906 Avg Close Range
Q1 2014
Shares 6,258,402 Value ($000) $169,853 Avg Close Range
Q4 2013
Shares 6,055,872 Value ($000) $141,041 Avg Close Range
Q3 2013
Shares 5,909,732 Value ($000) $138,701 Avg Close Range
Q2 2013
Shares 5,730,685 Value ($000) $142,981 Avg Close Range