DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,618 Value ($000) $545 Avg Close — Range —
Q3 2025
Shares 49,618 Value ($000) $773 Avg Close — Range —
Q2 2025
Shares 49,618 Value ($000) $746 Avg Close — Range —
Q1 2025
Shares 54,888 Value ($000) $878 Avg Close — Range —
Q4 2024
Shares 54,888 Value ($000) $1,019 Avg Close — Range —
Q3 2024
Shares 54,888 Value ($000) $964 Avg Close — Range —
Q2 2024
Shares 85,818 Value ($000) $1,142 Avg Close — Range —
Q1 2024
Shares 66,367 Value ($000) $921 Avg Close — Range —
Q4 2023
Shares 66,452 Value ($000) $964 Avg Close — Range —
Q3 2023
Shares 64,041 Value ($000) $817 Avg Close — Range —
Q2 2023
Shares 64,037 Value ($000) $805 Avg Close — Range —
Q1 2023
Shares 173,398 Value ($000) $2,138 Avg Close — Range —
Q4 2022
Shares 201,577 Value ($000) $3,161 Avg Close — Range —
Q3 2022
Shares 164,659 Value ($000) $2,952 Avg Close — Range —
Q2 2022
Shares 164,210 Value ($000) $3,675 Avg Close — Range —
Q1 2022
Shares 167,027 Value ($000) $5,582 Avg Close — Range —
Q4 2021
Shares 159,035 Value ($000) $5,328 Avg Close — Range —
Q3 2021
Shares 159,070 Value ($000) $5,028 Avg Close — Range —
Q2 2021
Shares 157,668 Value ($000) $5,301 Avg Close — Range —
Q1 2021
Shares 184,368 Value ($000) $5,789 Avg Close — Range —
Q4 2020
Shares 221,068 Value ($000) $6,451 Avg Close — Range —
Q3 2020
Shares 239,368 Value ($000) $6,008 Avg Close — Range —
Q2 2020
Shares 270,768 Value ($000) $8,302 Avg Close — Range —
Q1 2020
Shares 295,768 Value ($000) $9,024 Avg Close — Range —
Q4 2019
Shares 300,368 Value ($000) $13,186 Avg Close — Range —
Q3 2019
Shares 310,468 Value ($000) $13,297 Avg Close — Range —
Q2 2019
Shares 328,734 Value ($000) $13,097 Avg Close — Range —
Q1 2019
Shares 306,500 Value ($000) $12,389 Avg Close — Range —
Q4 2018
Shares 310,600 Value ($000) $10,601 Avg Close — Range —
Q3 2018
Shares 318,600 Value ($000) $12,018 Avg Close — Range —
Q2 2018
Shares 316,000 Value ($000) $12,697 Avg Close — Range —
Q1 2018
Shares 343,500 Value ($000) $12,627 Avg Close — Range —
Q4 2017
Shares 322,500 Value ($000) $13,242 Avg Close — Range —
Q3 2017
Shares 322,500 Value ($000) $12,713 Avg Close — Range —
Q2 2017
Shares 316,500 Value ($000) $12,093 Avg Close — Range —
Q1 2017
Shares 303,501 Value ($000) $11,654 Avg Close — Range —
Q4 2016
Shares 303,500 Value ($000) $11,096 Avg Close — Range —
Q3 2016
Shares 303,500 Value ($000) $11,117 Avg Close — Range —
Q2 2016
Shares 342,900 Value ($000) $12,180 Avg Close — Range —
Q1 2016
Shares 336,900 Value ($000) $10,144 Avg Close — Range —
Q4 2015
Shares 338,200 Value ($000) $10,545 Avg Close — Range —
Q3 2015
Shares 338,200 Value ($000) $9,713 Avg Close — Range —
Q2 2015
Shares 320,010 Value ($000) $8,621 Avg Close — Range —
Q2 2013
Shares 2,700 Value ($000) $67 Avg Close — Range —