DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,490 Value ($000) $742 Avg Close — Range —
Q3 2025
Shares 67,490 Value ($000) $1,051 Avg Close — Range —
Q2 2025
Shares 67,490 Value ($000) $1,015 Avg Close — Range —
Q1 2025
Shares 67,490 Value ($000) $1,080 Avg Close — Range —
Q4 2024
Shares 67,490 Value ($000) $1,253 Avg Close — Range —
Q3 2024
Shares 67,490 Value ($000) $1,186 Avg Close — Range —
Q2 2024
Shares 67,490 Value ($000) $898 Avg Close — Range —
Q1 2024
Shares 194,108 Value ($000) $2,393 Avg Close — Range —
Q4 2023
Shares 67,490 Value ($000) $979 Avg Close — Range —
Q3 2023
Shares 67,490 Value ($000) $861 Avg Close — Range —
Q2 2023
Shares 67,470 Value ($000) $848 Avg Close — Range —
Q1 2023
Shares 194,108 Value ($000) $2,393 Avg Close — Range —
Q4 2022
Shares 194,108 Value ($000) $3,044 Avg Close — Range —
Q3 2022
Shares 216,355 Value ($000) $3,879 Avg Close — Range —
Q2 2022
Shares 219,488 Value ($000) $4,912 Avg Close — Range —
Q1 2022
Shares 224,340 Value ($000) $7,497 Avg Close — Range —
Q4 2021
Shares 228,280 Value ($000) $7,647 Avg Close — Range —
Q3 2021
Shares 208,132 Value ($000) $6,579 Avg Close — Range —
Q2 2021
Shares 211,206 Value ($000) $7,101 Avg Close — Range —
Q1 2021
Shares 211,206 Value ($000) $6,632 Avg Close — Range —
Q4 2020
Shares 237,756 Value ($000) $6,938 Avg Close — Range —
Q3 2020
Shares 267,699 Value ($000) $6,719 Avg Close — Range —
Q2 2020
Shares 266,223 Value ($000) $8,162 Avg Close — Range —
Q1 2020
Shares 265,568 Value ($000) $8,102 Avg Close — Range —
Q4 2019
Shares 239,626 Value ($000) $10,520 Avg Close — Range —
Q3 2019
Shares 243,146 Value ($000) $10,414 Avg Close — Range —
Q2 2019
Shares 252,168 Value ($000) $10,046 Avg Close — Range —
Q1 2019
Shares 250,742 Value ($000) $10,135 Avg Close — Range —
Q4 2018
Shares 254,532 Value ($000) $8,687 Avg Close — Range —
Q3 2018
Shares 254,532 Value ($000) $9,601 Avg Close — Range —
Q2 2018
Shares 254,532 Value ($000) $10,227 Avg Close — Range —
Q1 2018
Shares 255,212 Value ($000) $9,382 Avg Close — Range —
Q4 2017
Shares 255,402 Value ($000) $10,487 Avg Close — Range —
Q3 2017
Shares 254,829 Value ($000) $10,045 Avg Close — Range —
Q2 2017
Shares 254,999 Value ($000) $9,744 Avg Close — Range —
Q1 2017
Shares 254,999 Value ($000) $9,792 Avg Close — Range —
Q4 2016
Shares 260,139 Value ($000) $9,511 Avg Close — Range —
Q3 2016
Shares 260,139 Value ($000) $9,529 Avg Close — Range —
Q2 2016
Shares 263,029 Value ($000) $9,343 Avg Close — Range —
Q1 2016
Shares 232,653 Value ($000) $7,005 Avg Close — Range —
Q4 2015
Shares 232,653 Value ($000) $7,254 Avg Close — Range —
Q3 2015
Shares 232,653 Value ($000) $6,682 Avg Close — Range —
Q2 2015
Shares 232,653 Value ($000) $6,268 Avg Close — Range —
Q1 2015
Shares 231,843 Value ($000) $6,911 Avg Close — Range —
Q4 2014
Shares 244,239 Value ($000) $6,936 Avg Close — Range —
Q3 2014
Shares 244,948 Value ($000) $6,288 Avg Close — Range —
Q2 2014
Shares 244,381 Value ($000) $6,896 Avg Close — Range —
Q1 2014
Shares 238,691 Value ($000) $6,478 Avg Close — Range —
Q4 2013
Shares 258,009 Value ($000) $6,009 Avg Close — Range —
Q3 2013
Shares 258,009 Value ($000) $6,055 Avg Close — Range —
Q2 2013
Shares 258,009 Value ($000) $6,437 Avg Close — Range —