DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,500 Value ($000) $572 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $554 Avg Close — Range —
Q1 2017
Shares 14,500 Value ($000) $557 Avg Close — Range —
Q4 2016
Shares 14,500 Value ($000) $530 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $586 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $568 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $482 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $499 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $454 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $411 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $353 Avg Close — Range —