DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $8 Avg Close Range
Q3 2025
Shares 746 Value ($000) $12 Avg Close Range
Q2 2025
Shares 746 Value ($000) $11 Avg Close Range
Q1 2025
Shares 821 Value ($000) $13 Avg Close Range
Q4 2024
Shares 812 Value ($000) $15 Avg Close Range
Q3 2024
Shares 746 Value ($000) $13 Avg Close Range
Q2 2024
Shares 746 Value ($000) $10 Avg Close Range
Q1 2024
Shares 640 Value ($000) $9 Avg Close Range
Q4 2023
Shares 712 Value ($000) $10 Avg Close Range
Q3 2023
Shares 1,577 Value ($000) $20 Avg Close Range
Q2 2023
Shares 1,699 Value ($000) $21 Avg Close Range
Q1 2023
Shares 1,055 Value ($000) $13 Avg Close Range
Q4 2022
Shares 300 Value ($000) $0 Avg Close Range
Q3 2022
Shares 116 Value ($000) $2 Avg Close Range
Q2 2022
Shares 174 Value ($000) $4 Avg Close Range
Q1 2022
Shares 22 Value ($000) $1 Avg Close Range
Q4 2021
Shares 31 Value ($000) $1 Avg Close Range
Q3 2021
Shares 55 Value ($000) $2 Avg Close Range