DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,000 Value ($000) $758 Avg Close Range
Q4 2022
Shares 75,300 Value ($000) $1,181 Avg Close Range
Q2 2022
Shares 56,000 Value ($000) $1,253 Avg Close Range
Q1 2022
Shares 56,000 Value ($000) $1,872 Avg Close Range
Q4 2021
Shares 184,252 Value ($000) $6,172 Avg Close Range
Q3 2021
Shares 150,700 Value ($000) $4,764 Avg Close Range
Q2 2021
Shares 100,900 Value ($000) $3,392 Avg Close Range
Q1 2021
Shares 75,600 Value ($000) $2,374 Avg Close Range
Q4 2020
Shares 413,100 Value ($000) $12,054 Avg Close Range
Q3 2020
Shares 209,406 Value ($000) $5,256 Avg Close Range
Q2 2020
Shares 7,700 Value ($000) $236 Avg Close Range
Q1 2020
Shares 13,800 Value ($000) $421 Avg Close Range
Q4 2019
Shares 10,900 Value ($000) $479 Avg Close Range
Q3 2019
Shares 15,900 Value ($000) $681 Avg Close Range
Q2 2019
Shares 24,163 Value ($000) $963 Avg Close Range
Q1 2019
Shares 43,110 Value ($000) $1,743 Avg Close Range
Q4 2017
Shares 24,500 Value ($000) $1,006 Avg Close Range
Q3 2017
Shares 30,800 Value ($000) $1,214 Avg Close Range
Q2 2017
Shares 29,700 Value ($000) $1,135 Avg Close Range
Q1 2017
Shares 21,900 Value ($000) $841 Avg Close Range
Q4 2016
Shares 13,400 Value ($000) $490 Avg Close Range
Q3 2016
Shares 11,700 Value ($000) $429 Avg Close Range
Q2 2016
Shares 11,400 Value ($000) $405 Avg Close Range
Q1 2016
Shares 14,500 Value ($000) $437 Avg Close Range
Q4 2015
Shares 15,300 Value ($000) $477 Avg Close Range
Q3 2015
Shares 10,100 Value ($000) $290 Avg Close Range
Q2 2015
Shares 5,700 Value ($000) $154 Avg Close Range
Q4 2014
Shares 8,400 Value ($000) $239 Avg Close Range
Q3 2014
Shares 8,400 Value ($000) $216 Avg Close Range
Q2 2014
Shares 6,500 Value ($000) $183 Avg Close Range
Q1 2014
Shares 4,400 Value ($000) $119 Avg Close Range
Q4 2013
Shares 3,600 Value ($000) $84 Avg Close Range
Q3 2013
Shares 1,800 Value ($000) $42 Avg Close Range