DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,606 Value ($000) $139 Avg Close — Range —
Q3 2025
Shares 12,701 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 14,272 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 15,040 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 5,222 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 5,251 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 5,341 Value ($000) $71 Avg Close — Range —
Q1 2024
Shares 3,797 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 3,952 Value ($000) $57 Avg Close — Range —
Q3 2023
Shares 8,664 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 9,554 Value ($000) $120 Avg Close — Range —
Q1 2023
Shares 10,190 Value ($000) $126 Avg Close — Range —
Q4 2022
Shares 6,566 Value ($000) $103 Avg Close — Range —
Q3 2022
Shares 563 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 504 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 397 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 786 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 751 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 398 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 375 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 315 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 139 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 461 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 560 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 383 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 378 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 378 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 378 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 378 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 380 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 380 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 456 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 416 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 416 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 340 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 412 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 338 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 338 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 338 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 294 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 68 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 68 Value ($000) $1 Avg Close — Range —