DOUGLAS EMMETT INC

Ticker: DEI CUSIP: 25960P109 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,008 Value ($000) $209 Avg Close — Range —

Q3 2025

Shares 24,084 Value ($000) $362 Avg Close — Range —

Q2 2025

Shares 24,084 Value ($000) $362 Avg Close — Range —

Q1 2025

Shares 22,871 Value ($000) $366 Avg Close — Range —

Q4 2024

Shares 20,303 Value ($000) $377 Avg Close — Range —

Q3 2024

Shares 11,712 Value ($000) $206 Avg Close — Range —

Q2 2024

Shares 9,537 Value ($000) $127 Avg Close — Range —

Q1 2024

Shares 7,945 Value ($000) $110 Avg Close — Range —

Q4 2023

Shares 10,166 Value ($000) $147 Avg Close — Range —

Q3 2023

Shares 9,850 Value ($000) $126 Avg Close — Range —

Q2 2023

Shares 7,315 Value ($000) $92 Avg Close — Range —

Q1 2023

Shares 6,649 Value ($000) $82 Avg Close — Range —

Q4 2022

Shares 1,660 Value ($000) $26 Avg Close — Range —

Q3 2022

Shares 470 Value ($000) $8 Avg Close — Range —

Q2 2022

Shares 76 Value ($000) $2 Avg Close — Range —

Q4 2019