DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 483 Value ($000) $12 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 1,008 Value ($000) $30 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 1,008 Value ($000) $30 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 1,008 Value ($000) $30 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 765 Value ($000) $24 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 813 Value ($000) $29 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 909 Value ($000) $25 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 964 Value ($000) $28 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 1,004 Value ($000) $35 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,197 Value ($000) $47 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,021 Value ($000) $37 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 1,196 Value ($000) $49 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 1,196 Value ($000) $55 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 1,240 Value ($000) $53 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 911 Value ($000) $31 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 1,072 Value ($000) $38 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 1,020 Value ($000) $36 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,106 Value ($000) $61 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 243 Value ($000) $11 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 243 Value ($000) $10 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 196 Value ($000) $7 Avg Close $37.24 Range $34.27 - $43.23
Q1 2018
Shares 8,270 Value ($000) $359 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 8,270 Value ($000) $313 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 8,270 Value ($000) $326 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 8,270 Value ($000) $272 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 8,270 Value ($000) $253 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 8,270 Value ($000) $278 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 9,020 Value ($000) $288 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 9,020 Value ($000) $232 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 9,020 Value ($000) $207 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 1,020 Value ($000) $21 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 1,020 Value ($000) $20 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 270 Value ($000) $6 Avg Close $21.72 Range $20.06 - $23.45