DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $98 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 2,994 Value ($000) $94 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 2,836 Value ($000) $84 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 2,555 Value ($000) $59 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 3,052 Value ($000) $72 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 2,639 Value ($000) $73 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 2,519 Value ($000) $59 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 2,435 Value ($000) $59 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 2,435 Value ($000) $72 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 4,060 Value ($000) $123 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 4,697 Value ($000) $140 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 4,860 Value ($000) $155 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 4,780 Value ($000) $173 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 8,498 Value ($000) $238 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 7,808 Value ($000) $224 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 7,690 Value ($000) $267 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 7,766 Value ($000) $303 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 7,774 Value ($000) $282 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 7,645 Value ($000) $311 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 7,645 Value ($000) $353 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 6,745 Value ($000) $289 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 7,385 Value ($000) $252 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 7,385 Value ($000) $260 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 6,811 Value ($000) $242 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 5,626 Value ($000) $310 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 5,626 Value ($000) $251 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 5,600 Value ($000) $223 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 5,650 Value ($000) $215 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 4,835 Value ($000) $174 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 4,720 Value ($000) $207 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 4,860 Value ($000) $233 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 3,863 Value ($000) $168 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 4,526 Value ($000) $171 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 3,860 Value ($000) $152 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 1,000 Value ($000) $33 Avg Close $30.88 Range $28.55 - $33.60
Q2 2015
Shares 453 Value ($000) $10 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 453 Value ($000) $10 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 453 Value ($000) $10 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 453 Value ($000) $9 Avg Close $18.78 Range $16.43 - $21.21
Q4 2013
Shares 131 Value ($000) $2 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 5,500 Value ($000) $81 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 5,500 Value ($000) $71 Avg Close $13.71 Range $12.72 - $14.55