DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,747 Value ($000) $1,361 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 26,465 Value ($000) $1,180 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 26,465 Value ($000) $1,053 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 26,956 Value ($000) $1,026 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 26,956 Value ($000) $967 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 26,956 Value ($000) $1,183 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 26,956 Value ($000) $1,294 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 26,980 Value ($000) $1,170 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 26,465 Value ($000) $1,000 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 27,085 Value ($000) $1,067 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 27,085 Value ($000) $891 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 27,085 Value ($000) $830 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 27,325 Value ($000) $919 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 27,325 Value ($000) $873 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 25,152 Value ($000) $647 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 22,740 Value ($000) $520 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 22,515 Value ($000) $474 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 22,715 Value ($000) $451 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 26,429 Value ($000) $568 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 26,229 Value ($000) $600 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 24,402 Value ($000) $523 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 24,638 Value ($000) $480 Avg Close $18.78 Range $16.43 - $21.21