DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,835 Value ($000) $8,875 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 309,752 Value ($000) $9,683 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 298,934 Value ($000) $8,810 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 296,841 Value ($000) $6,896 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 274,978 Value ($000) $6,498 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 271,889 Value ($000) $7,499 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 271,778 Value ($000) $6,360 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 302,623 Value ($000) $7,299 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 269,034 Value ($000) $7,985 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 281,844 Value ($000) $8,506 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 279,360 Value ($000) $8,347 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 338,762 Value ($000) $10,803 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 292,132 Value ($000) $10,563 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 263,342 Value ($000) $7,379 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 282,106 Value ($000) $8,107 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 251,217 Value ($000) $8,691 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 216,168 Value ($000) $8,444 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 204,039 Value ($000) $7,405 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 183,006 Value ($000) $7,447 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 183,865 Value ($000) $8,485 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 180,323 Value ($000) $7,712 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 129,864 Value ($000) $4,442 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 115,494 Value ($000) $4,056 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 92,274 Value ($000) $3,277 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 83,330 Value ($000) $4,583 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 89,958 Value ($000) $4,009 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 78,972 Value ($000) $3,143 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 70,094 Value ($000) $2,669 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 61,236 Value ($000) $2,198 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 50,787 Value ($000) $2,229 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 55,044 Value ($000) $2,642 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 69,900 Value ($000) $3,030 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 49,068 Value ($000) $1,856 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 22,329 Value ($000) $880 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 17,242 Value ($000) $567 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 18,810 Value ($000) $577 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 11,910 Value ($000) $400 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 4,101 Value ($000) $131 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 21,271 Value ($000) $548 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 22,503 Value ($000) $516 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 2,844 Value ($000) $59 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 2,079 Value ($000) $41 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 1,917 Value ($000) $41 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 1,212 Value ($000) $28 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 3,200 Value ($000) $69 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 5,946 Value ($000) $116 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 8,257 Value ($000) $145 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 6,758 Value ($000) $118 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 1,223 Value ($000) $21 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 2,264 Value ($000) $33 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 18,152 Value ($000) $236 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,835	$8,875	$31.63	$28.52 - $34.41
Q3 2025	309,752	$9,683	$31.30	$27.62 - $34.25
Q2 2025	298,934	$8,810	$26.32	$21.30 - $29.72
Q1 2025	296,841	$6,896	$25.07	$22.91 - $28.73
Q4 2024	274,978	$6,498	$25.32	$22.28 - $27.78
Q3 2024	271,889	$7,499	$26.36	$21.31 - $30.98
Q2 2024	271,778	$6,360	$23.77	$21.35 - $26.09
Q1 2024	302,623	$7,299	$25.31	$22.34 - $29.79
Q4 2023	269,034	$7,985	$28.72	$23.15 - $31.52
Q3 2023	281,844	$8,506	$30.60	$28.55 - $35.39
Q2 2023	279,360	$8,347	$29.37	$25.49 - $32.14
Q1 2023	338,762	$10,803	$36.83	$30.31 - $41.40
Q4 2022	292,132	$10,563	$35.23	$27.82 - $39.55
Q3 2022	263,342	$7,379	$30.45	$27.76 - $33.86
Q2 2022	282,106	$8,107	$31.10	$27.80 - $35.38
Q1 2022	251,217	$8,691	$36.36	$33.03 - $40.82
Q4 2021	216,168	$8,444	$40.36	$35.73 - $45.66
Q3 2021	204,039	$7,405	$38.55	$34.99 - $41.44
Q2 2021	183,006	$7,447	$43.90	$38.56 - $47.85
Q1 2021	183,865	$8,485	$46.08	$39.50 - $51.44
Q4 2020	180,323	$7,712	$38.42	$33.31 - $44.20
Q3 2020	129,864	$4,442	$36.93	$31.37 - $42.32
Q2 2020	115,494	$4,056	$34.67	$25.63 - $40.99
Q1 2020	92,274	$3,277	$46.87	$24.12 - $56.89
Q4 2019	83,330	$4,583	$50.49	$42.59 - $56.55
Q3 2019	89,958	$4,009	$41.87	$37.36 - $45.91
Q2 2019	78,972	$3,143	$38.06	$35.06 - $40.80
Q1 2019	70,094	$2,669	$37.24	$34.27 - $43.23
Q4 2018	61,236	$2,198	$39.22	$33.54 - $44.78
Q3 2018	50,787	$2,229	$46.54	$41.50 - $49.50
Q2 2018	55,044	$2,642	$45.21	$40.55 - $48.90
Q1 2018	69,900	$3,030	$41.48	$36.20 - $47.40
Q4 2017	49,068	$1,856	$39.93	$36.45 - $42.60
Q3 2017	22,329	$880	$34.13	$30.23 - $40.15
Q2 2017	17,242	$567	$30.88	$28.55 - $33.60
Q1 2017	18,810	$577	$32.45	$28.55 - $35.90
Q4 2016	11,910	$400	$31.78	$25.23 - $34.75
Q3 2016	4,101	$131	$29.94	$24.05 - $32.80
Q2 2016	21,271	$548	$22.47	$20.00 - $25.74
Q1 2016	22,503	$516	$20.10	$16.89 - $23.38
Q4 2015	2,844	$59	$21.90	$19.38 - $24.48
Q3 2015	2,079	$41	$21.25	$19.56 - $23.59
Q2 2015	1,917	$41	$21.72	$20.06 - $23.45
Q1 2015	1,212	$28	$21.63	$18.68 - $23.86
Q4 2014	3,200	$69	$21.46	$18.40 - $24.90
Q3 2014	5,946	$116	$18.78	$16.43 - $21.21
Q2 2014	8,257	$145	$17.36	$16.45 - $18.28
Q1 2014	6,758	$118	$16.20	$14.12 - $18.55
Q4 2013	1,223	$21	$15.61	$14.41 - $17.45
Q3 2013	2,264	$33	$14.57	$13.14 - $15.30
Q2 2013	18,152	$236	$13.71	$12.72 - $14.55