DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,652 Value ($000) $1 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 20,701 Value ($000) $1 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 19,038 Value ($000) $1 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 18,362 Value ($000) $0 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 16,910 Value ($000) $0 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 24,417 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 24,723 Value ($000) $1 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 24,302 Value ($000) $1 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 23,363 Value ($000) $1 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 22,843 Value ($000) $1 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 22,335 Value ($000) $1 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 22,087 Value ($000) $1 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 20,112 Value ($000) $1 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 15,655 Value ($000) $439 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 259,440 Value ($000) $7,456 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 304,916 Value ($000) $10,547 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 307,587 Value ($000) $12,014 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 458,586 Value ($000) $16,647 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 703,883 Value ($000) $28,641 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 770,720 Value ($000) $35,569 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 832,633 Value ($000) $35,612 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 836,249 Value ($000) $28,600 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 830,071 Value ($000) $29,152 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 827,815 Value ($000) $29,396 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 793,558 Value ($000) $43,646 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 771,584 Value ($000) $34,389 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 710,382 Value ($000) $28,266 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 708,496 Value ($000) $26,972 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 707,555 Value ($000) $25,394 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 713,257 Value ($000) $31,312 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 636,654 Value ($000) $30,559 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 553,186 Value ($000) $23,981 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 491,404 Value ($000) $18,575 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 376,214 Value ($000) $14,823 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 169,335 Value ($000) $5,571 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 10,015 Value ($000) $307 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 8,915 Value ($000) $300 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 7,025 Value ($000) $224 Avg Close $29.94 Range $24.05 - $32.80