DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 65 Value ($000) $2 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 75 Value ($000) $2 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 80 Value ($000) $2 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 45 Value ($000) $1 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 50 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 20 Value ($000) $0 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 5 Value ($000) $0 Avg Close $25.31 Range $22.34 - $29.79