DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,550 Value ($000) $305 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 7,320 Value ($000) $326 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 6,640 Value ($000) $264 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 7,115 Value ($000) $271 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 7,330 Value ($000) $263 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 4,715 Value ($000) $207 Avg Close $46.54 Range $41.50 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,550	$305	$50.49	$42.59 - $56.55
Q3 2019	7,320	$326	$41.87	$37.36 - $45.91
Q2 2019	6,640	$264	$38.06	$35.06 - $40.80
Q1 2019	7,115	$271	$37.24	$34.27 - $43.23
Q4 2018	7,330	$263	$39.22	$33.54 - $44.78
Q3 2018	4,715	$207	$46.54	$41.50 - $49.50