DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,795 Value ($000) $20,563 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 626,991 Value ($000) $19,600 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 572,625 Value ($000) $16,875 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 554,618 Value ($000) $12,884 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 554,235 Value ($000) $13,097 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 534,395 Value ($000) $14,739 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 539,454 Value ($000) $12,623 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 543,707 Value ($000) $13,114 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 540,648 Value ($000) $16,046 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 525,571 Value ($000) $15,862 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 520,804 Value ($000) $15,562 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 526,911 Value ($000) $16,803 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 479,156 Value ($000) $17,326 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 479,144 Value ($000) $13,426 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 484,887 Value ($000) $13,936 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 484,861 Value ($000) $16,771 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 472,221 Value ($000) $18,445 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 465,143 Value ($000) $16,885 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 473,784 Value ($000) $19,278 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 447,329 Value ($000) $20,644 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 458,684 Value ($000) $19,618 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 457,829 Value ($000) $15,658 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 485,487 Value ($000) $17,050 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 487,789 Value ($000) $17,321 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 493,008 Value ($000) $27,115 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 485,311 Value ($000) $21,630 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 474,408 Value ($000) $18,877 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 457,449 Value ($000) $17,415 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 439,149 Value ($000) $15,761 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 438,823 Value ($000) $19,264 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 430,690 Value ($000) $20,671 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 437,397 Value ($000) $18,957 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 450,973 Value ($000) $17,046 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 441,530 Value ($000) $17,396 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 435,955 Value ($000) $14,344 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 428,184 Value ($000) $13,117 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 460,038 Value ($000) $15,477 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 425,900 Value ($000) $13,605 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 418,900 Value ($000) $10,777 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 432,968 Value ($000) $9,920 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 381,114 Value ($000) $8,029 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 373,344 Value ($000) $7,416 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 384,661 Value ($000) $8,262 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 379,403 Value ($000) $8,666 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 366,718 Value ($000) $7,863 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 367,897 Value ($000) $7,171 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 370,577 Value ($000) $6,536 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 373,213 Value ($000) $6,499 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 363,619 Value ($000) $6,117 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 362,675 Value ($000) $5,340 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 349,454 Value ($000) $4,534 Avg Close $13.71 Range $12.72 - $14.55