DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,184 Value ($000) $1,867 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 54,116 Value ($000) $1,493 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 61,820 Value ($000) $1,822 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 57,983 Value ($000) $1,347 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 62,227 Value ($000) $1,470 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 54,116 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 23,321 Value ($000) $546 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 34,318 Value ($000) $828 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 46,166 Value ($000) $1,370 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 21,518 Value ($000) $649 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 17,967 Value ($000) $1 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 19,648 Value ($000) $1 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 14,292 Value ($000) $1 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 18,466 Value ($000) $518 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 17,169 Value ($000) $493 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 14,698 Value ($000) $509 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 33,876 Value ($000) $1,323 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 18,889 Value ($000) $686 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 7,178 Value ($000) $292 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 24,165 Value ($000) $1,115 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 24,092 Value ($000) $1,030 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 15,826 Value ($000) $541 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 16,632 Value ($000) $584 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 11,168 Value ($000) $396 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 26,106 Value ($000) $1,436 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 14,300 Value ($000) $637 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 14,946 Value ($000) $595 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 12,445 Value ($000) $474 Avg Close $37.24 Range $34.27 - $43.23
Q3 2018
Shares 11,899 Value ($000) $523 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 14,086 Value ($000) $676 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 19,690 Value ($000) $854 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 4,375 Value ($000) $165 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 8,219 Value ($000) $323 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 38 Value ($000) $2 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 436 Value ($000) $14 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 2,532 Value ($000) $86 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 17,632 Value ($000) $563 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 8,193 Value ($000) $211 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 3,483 Value ($000) $77 Avg Close $20.10 Range $16.89 - $23.38
Q3 2015
Shares 15,412 Value ($000) $293 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 427 Value ($000) $9 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 670 Value ($000) $14 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 1,809 Value ($000) $38 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 771 Value ($000) $15 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 5,953 Value ($000) $102 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 2,856 Value ($000) $49 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 1,240 Value ($000) $20 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 782 Value ($000) $11 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 1,802 Value ($000) $23 Avg Close $13.71 Range $12.72 - $14.55