DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,304 Value ($000) $306 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 10,582 Value ($000) $319 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 10,569 Value ($000) $337 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 10,569 Value ($000) $337 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 10,904 Value ($000) $394 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 11,039 Value ($000) $309 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 11,219 Value ($000) $322 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 12,499 Value ($000) $432 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 9,889 Value ($000) $386 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 9,769 Value ($000) $354 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 9,824 Value ($000) $399 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 10,089 Value ($000) $465 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 9,805 Value ($000) $419 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 9,310 Value ($000) $318 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 7,745 Value ($000) $272 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 2,271 Value ($000) $124 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 2,271 Value ($000) $124 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,651 Value ($000) $73 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,531 Value ($000) $60 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,378 Value ($000) $52 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 1,378 Value ($000) $49 Avg Close $39.22 Range $33.54 - $44.78
Q2 2018
Shares 803 Value ($000) $39 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 803 Value ($000) $30 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 803 Value ($000) $30 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 803 Value ($000) $31 Avg Close $34.13 Range $30.23 - $40.15
Q4 2016
Shares 8,546 Value ($000) $287 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 8,546 Value ($000) $272 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 18,681 Value ($000) $480 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 19,071 Value ($000) $434 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 18,993 Value ($000) $398 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 18,993 Value ($000) $376 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 18,831 Value ($000) $403 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 18,681 Value ($000) $426 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 18,681 Value ($000) $400 Avg Close $21.46 Range $18.40 - $24.90