DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $75 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 1,682 Value ($000) $53 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 1,527 Value ($000) $45 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 1,536 Value ($000) $36 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 1,517 Value ($000) $36 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 2,616 Value ($000) $72 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 1,387 Value ($000) $32 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 1,957 Value ($000) $47 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 445 Value ($000) $13 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 687 Value ($000) $21 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 514 Value ($000) $15 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 1,073 Value ($000) $34 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 556 Value ($000) $20 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 862 Value ($000) $24 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 441 Value ($000) $13 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 352 Value ($000) $12 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 414 Value ($000) $17 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 414 Value ($000) $15 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 415 Value ($000) $17 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 719 Value ($000) $34 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 900 Value ($000) $39 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 503,654 Value ($000) $17,225 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 906,051 Value ($000) $31,822 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 962,839 Value ($000) $34,191 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,054,991 Value ($000) $58,024 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,044,879 Value ($000) $46,570 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,099,679 Value ($000) $43,756 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,034,961 Value ($000) $39,401 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 758,420 Value ($000) $27,220 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 629,925 Value ($000) $27,653 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 757,561 Value ($000) $36,363 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 749,532 Value ($000) $32,492 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 333,900 Value ($000) $12,621 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 150,976 Value ($000) $5,948 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 150,976 Value ($000) $4,967 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 100,932 Value ($000) $3,094 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 85,932 Value ($000) $2,892 Avg Close $31.78 Range $25.23 - $34.75
Q4 2013
Shares 3,279,969 Value ($000) $55,169 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 3,324,456 Value ($000) $48,969 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 2,889,256 Value ($000) $37,503 Avg Close $13.71 Range $12.72 - $14.55