DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,951 Value ($000) $31,833 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 983,326 Value ($000) $30,738 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 998,583 Value ($000) $29,428 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 986,190 Value ($000) $22,909 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 954,671 Value ($000) $22,559 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 910,608 Value ($000) $25,114 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 879,948 Value ($000) $20,590 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 865,113 Value ($000) $20,867 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 902,805 Value ($000) $26,796 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 894,611 Value ($000) $27,000 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 901,838 Value ($000) $26,947 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 905,147 Value ($000) $28,865 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 920,258 Value ($000) $33 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 899,232 Value ($000) $25,196 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 900,381 Value ($000) $25,876 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 908,689 Value ($000) $31,432 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 890,988 Value ($000) $34,802 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 912,787 Value ($000) $33,135 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 934,791 Value ($000) $38,037 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 983,940 Value ($000) $45,409 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 1,096,352 Value ($000) $46,890 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 1,184,518 Value ($000) $40,511 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 1,228,794 Value ($000) $43,155 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 1,237,384 Value ($000) $43,937 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,269,494 Value ($000) $69,823 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,287,421 Value ($000) $57,382 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,302,737 Value ($000) $51,836 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,306,534 Value ($000) $49,740 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 1,300,527 Value ($000) $46,676 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 1,322,340 Value ($000) $58,051 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 1,337,215 Value ($000) $64,186 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 1,348,455 Value ($000) $58,456 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 1,359,862 Value ($000) $51,403 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 1,364,606 Value ($000) $53,766 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 1,389,370 Value ($000) $45,710 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 1,307,022 Value ($000) $40,060 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 1,339,678 Value ($000) $45,080 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 1,332,036 Value ($000) $42,545 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 1,310,569 Value ($000) $33,721 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 1,271,734 Value ($000) $29,136 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 1,187,632 Value ($000) $25,024 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 1,116,027 Value ($000) $22,164 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 1,079,316 Value ($000) $23,183 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 1,048,335 Value ($000) $23,944 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 997,145 Value ($000) $21,369 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 908,811 Value ($000) $17,721 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 868,300 Value ($000) $15,300 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 810,193 Value ($000) $14,113 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 791,528 Value ($000) $13,314 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 784,408 Value ($000) $11,554 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 781,928 Value ($000) $10,150 Avg Close $13.71 Range $12.72 - $14.55