DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $220 Avg Close $50.49 Range $42.59 - $56.55
Q2 2019
Shares 7,750 Value ($000) $308 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 7,750 Value ($000) $295 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 7,750 Value ($000) $278 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 7,750 Value ($000) $340 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 7,750 Value ($000) $372 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 7,750 Value ($000) $336 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 7,750 Value ($000) $293 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 7,750 Value ($000) $305 Avg Close $34.13 Range $30.23 - $40.15