DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,411 Value ($000) $275 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 7,590 Value ($000) $237 Avg Close $31.30 Range $27.62 - $34.25
Q1 2025
Shares 10,262 Value ($000) $238 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 13,822 Value ($000) $327 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 13,779 Value ($000) $380 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 15,502 Value ($000) $363 Avg Close $23.77 Range $21.35 - $26.09
Q4 2023
Shares 13,997 Value ($000) $415 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 13,207 Value ($000) $399 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 13,248 Value ($000) $396 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 12,809 Value ($000) $408 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 45,982 Value ($000) $1,663 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 46,353 Value ($000) $1,299 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 43,160 Value ($000) $1,241 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 51,201 Value ($000) $1,771 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 23,742 Value ($000) $927 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 27,202 Value ($000) $987 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 15,266 Value ($000) $621 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 15,285 Value ($000) $705 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 17,179 Value ($000) $735 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 17,066 Value ($000) $583 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 17,275 Value ($000) $607 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 17,253 Value ($000) $614 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 17,909 Value ($000) $986 Avg Close $50.49 Range $42.59 - $56.55