DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,700 Value ($000) $284 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 8,700 Value ($000) $272 Avg Close $31.30 Range $27.62 - $34.25

Q1 2021

Shares 7,615 Value ($000) $351 Avg Close $46.08 Range $39.50 - $51.44

Q2 2018

Shares 13,100 Value ($000) $629 Avg Close $45.21 Range $40.55 - $48.90

Q4 2015

Shares 54,904 Value ($000) $1,157 Avg Close $21.90 Range $19.38 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,700	$284	$31.63	$28.52 - $34.41
Q3 2025	8,700	$272	$31.30	$27.62 - $34.25
Q1 2021	7,615	$351	$46.08	$39.50 - $51.44
Q2 2018	13,100	$629	$45.21	$40.55 - $48.90
Q4 2015	54,904	$1,157	$21.90	$19.38 - $24.48